Zcash
ZEC · 美元计价
$1143.33
-8.72%
≈ ￥7545.98
(-$109.28)
更新于 2026-11-03 10:05:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1252.61
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$109.28)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 328 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $42.47万 | — | -1.45% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.01% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
| 193 |
METABMETAB
|
$609.65 | $622.19 | $607.32 | $84.85万 | — | -1.11% |
| 587 |
ADBEBADBEB
|
$252.68 | $255.18 | $248.35 | $13.17万 | — | 0.93% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
相关站点
共 40 个
Bitcoin _比特币行情
Quant _币种排行
AMDB _数字货币市值
BEAMX _比特币行情
CRCLB _加密货币行情
Holo _数字货币市值
Celestia _加密货币行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _加密货币行情
Bitcoin _加密货币行情
Solana _数字货币市值
Origin _加密货币行情
Cardano _以太坊ETH价格
Quant _比特币行情
Pepe _BTC行情
USDC _数字货币市值
Aptos _币种排行
Zcash _BTC行情
USD1 _加密货币行情
Pepe _币种排行
BFUSD _币种排行
NVDAB _以太坊ETH价格
Filecoin _比特币行情
RedStone _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _加密货币行情
NBISB _加密货币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Quant _数字货币市值
Haedal _数字货币市值
Aerodrome _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Litecoin _币种排行
Worldcoin _数字货币市值
NBISB _币种排行