Ethena
ENA · 美元计价
$0.1702
-8.05%
≈ ￥1.1233
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1855
24H 最低$0.1677
今日开盘$0.1851
24H 成交量$2,501.73万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 379 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.27万 | $206.83万 | -2.94% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 495 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.02万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3920.18 | $3,958.71 | $3,888.10 | $1,950.03万 | $9.73亿 | 0.50% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 313 |
AVGOBAVGOB
|
$324.2 | $333.82 | $322.23 | $44.80万 | — | -2.50% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.40万 | $13.18亿 | -0.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.63万 | $1,165.53万 | -2.79% |
| 186 |
METABMETAB
|
$608.11 | $622.19 | $607.32 | $88.00万 | — | -1.66% |
| 597 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.76% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,501.73万 | $22.85亿 | -8.05% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Litecoin _数字货币市值
MRVLB _比特币行情
NBISB _以太坊ETH价格
Huma Finance _比特币
USDC _比特币
Polkadot _加密货币行情
PAX Gold _加密货币行情
NFPrompt _比特币行情
BEAMX _加密货币行情
Nomina _以太坊ETH价格
LITEB _加密货币行情
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
Celestia _比特币
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
Origin _加密货币行情
Holo _比特币行情
MSTRB _以太坊ETH价格
MSTRB _币种排行
AAPLB _币种排行
Nomina _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _BTC行情
Ethena USDe _加密货币行情
Pump.fun _比特币行情
Zcash _BTC行情
SNXXB _比特币行情
Litecoin _BTC行情
Haedal _BTC行情
AAPLB _BTC行情
RedStone _比特币行情
BNCB _BTC行情
THORChain _BTC行情
ZAMA _比特币
SKHYB _以太坊ETH价格
BEAMX _比特币行情
LayerZero _数字货币市值