Verge
XVG · 美元计价
$0.002174
-2.03%
≈ ￥0.014348
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002219
24H 成交量$8.14万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 326 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.43万 | — | -1.26% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.00万 | $1,165.53万 | -2.78% |
| 171 |
METABMETAB
|
$609.75 | $622.19 | $607.32 | $99.38万 | — | -0.79% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
牛来 _BTC行情
SOXLB _比特币
Ondo _比特币
Sui _BTC行情
Worldcoin _比特币
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
Celo _BTC行情
Aave _加密货币行情
Celo _BTC行情
THORChain _数字货币市值
Gitcoin _BTC行情
TONToken _BTC行情
1000CAT _比特币行情
Chainlink _币种排行
Quant _币种排行
Caldera _数字货币市值
Near Protocol _币种排行
Aster _加密货币行情
1000CAT _BTC行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
MSTRB _数字货币市值
MRVLB _比特币
Cardano _数字货币市值
Aptos _加密货币行情
First Digital _数字货币市值
Haedal _比特币
OFFICIAL TRUMP _比特币
BNCB _加密货币行情
SOXLB _加密货币行情
TONToken _比特币行情
BNB _数字货币市值
Solana _以太坊ETH价格
Mitosis _加密货币行情
Quant _比特币
Zcash _比特币
1000CAT _币种排行
Caldera _BTC行情