Tezos
XTZ · 美元计价
$0.2478
-2.40%
≈ ￥1.6355
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2539
24H 成交量$21.69万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.25万 | — | 1.96% |
| 23 |
DOGEDogecoin
|
$0.07487 | $0.07634 | $0.07463 | $2,084.45万 | $129.57亿 | -1.14% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.34% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 490 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.77万 | $2,833.78万 | -1.76% |
| 27 |
XAUTTether Gold
|
$3956 | $3,958.71 | $3,873.76 | $1,798.82万 | $9.55亿 | 2.03% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
AVGOBAVGOB
|
$330.78 | $333.82 | $324.91 | $16.22万 | — | 0.96% |
| 588 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 0.86% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.71万 | $13.18亿 | 0.03% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1319 | $0.1268 | $23.63万 | $1,209.38万 | -3.19% |
| 167 |
METABMETAB
|
$611.88 | $622.19 | $610.83 | $93.57万 | — | -0.64% |
| 606 |
ADBEBADBEB
|
$253.55 | $254.70 | $248.35 | $10.58万 | — | 1.36% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 425 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.00万 | $7,404.81万 | -0.31% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
相关站点
共 40 个
Aptos _数字货币市值
Gitcoin _比特币
QQQB _币种排行
Quant _比特币行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
Official _币种排行
INTCB _数字货币市值
Bitcoin Cash _币种排行
Aster _比特币行情
Chainlink _以太坊ETH价格
Sei _BTC行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
EUR _以太坊ETH价格
QQQB _比特币
INTCB _比特币
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
INTWB _以太坊ETH价格
Aptos _币种排行
Worldcoin _加密货币行情
Solana _币种排行
Filecoin _数字货币市值
Dogecoin _数字货币市值
Stellar _加密货币行情
Sophon _BTC行情
Aster _比特币
Celestia _比特币
Chainlink _以太坊ETH价格
Aave _加密货币行情
Sui _以太坊ETH价格
Ethereum _BTC行情
Haedal _加密货币行情
Quant _数字货币市值
Sophon _BTC行情
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _比特币行情