XRP (瑞波币)
XRP · 美元计价
$0.9704
-4.74%
≈ ￥6.4046
(-$0.05)
更新于 2026-11-14 23:35:02
24H 最高$1.03
24H 最低$0.967
今日开盘$1.0187
24H 成交量$1.22亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 403 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.75万 | $184.77万 | -2.78% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 16 |
DOGE狗币
|
$0.06074 | $0.06581 | $0.06036 | $3,830.04万 | $111.46亿 | -6.19% |
| 396 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.36万 | $6,724.30万 | -3.29% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.27% |
| 45 |
XAUTTether Gold
|
$3849.88 | $3,883.33 | $3,848.63 | $870.13万 | $9.54亿 | -0.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 222 |
AVGOBAVGOB
|
$338.99 | $348.37 | $338.02 | $61.85万 | — | -0.77% |
| 430 |
DOLODolomite
|
$0.01989 | $0.02064 | $0.01989 | $21.75万 | $739.34万 | -2.31% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.87万 | $13.19亿 | 0.00% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1079 | $0.1189 | $0.107 | $27.40万 | $1,079.81万 | -8.79% |
| 245 |
METABMETAB
|
$636 | $644.27 | $625.61 | $52.79万 | — | 1.24% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $239.24 | $2.75万 | — | 0.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 19 |
ENAEthena
|
$0.1225 | $0.1379 | $0.122 | $2,834.28万 | $18.35亿 | -9.73% |
| 31 |
KAVAKava
|
$0.03281 | $0.06874 | $0.03036 | $1,449.83万 | $7,374.17万 | -51.84% |
| 411 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0309 | $24.43万 | $969.77万 | -4.86% |