Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 17:55:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 274 |
AVGOBAVGOB
|
$327.63 | $333.82 | $322.23 | $52.93万 | — | -0.89% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,072.17万 | $13.18亿 | -0.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.96% |
| 192 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $83.76万 | — | -0.94% |
| 597 |
ADBEBADBEB
|
$249.02 | $255.18 | $248.35 | $12.49万 | — | -0.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
相关站点
共 40 个
MRVLB _数字货币市值
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Aster _数字货币市值
AMDB _以太坊ETH价格
Celo _比特币
Filecoin _BTC行情
RWUSD _币种排行
Injective _以太坊ETH价格
TQQQB _比特币行情
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
USDC _BTC行情
Injective _币种排行
Hashflow _比特币
United Stables _加密货币行情
Litecoin _BTC行情
Pendle _加密货币行情
MRVLB _比特币行情
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hashflow _数字货币市值
TSLAB _BTC行情
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
USD1 _比特币
Hedera _比特币行情
Aster _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币行情
Cardano _BTC行情
INTWB _比特币
Injective _数字货币市值
Gitcoin _币种排行
Pendle _BTC行情
Solana _比特币行情
Tether Gold _BTC行情