Walrus
WAL · 美元计价
$0.02815
-3.36%
≈ ￥0.18579
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02913
24H 成交量$16.45万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 344 |
AVGOBAVGOB
|
$322.43 | $333.82 | $322.23 | $39.93万 | — | -1.59% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $21.21万 | $1,165.53万 | -2.86% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.92万 | — | -0.92% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.08万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
相关站点
共 40 个
Gram _加密货币行情
RWUSD _数字货币市值
BNB _加密货币行情
Celo _加密货币行情
PAX Gold _加密货币行情
SOXLB _加密货币行情
Hedera _币种排行
LITEB _数字货币市值
SNDKB _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _数字货币市值
RWUSD _BTC行情
Ethena USDe _数字货币市值
MUB _加密货币行情
BNB _BTC行情
Pepe _加密货币行情
Celestia _比特币行情
Plasma _比特币行情
Dogecoin _比特币
RWUSD _数字货币市值
SNXXB _BTC行情
THORChain _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _数字货币市值
Artificial _加密货币行情
XRP _加密货币行情
MUB _以太坊ETH价格
Haedal _币种排行
Solana _加密货币行情
AMDB _数字货币市值
Gitcoin _数字货币市值
Near Protocol _币种排行
Gram _币种排行
Caldera _比特币
Sophon _比特币行情
Haedal _币种排行
Aptos _比特币行情
Internet _比特币行情