VSTB
VSTB · 美元计价
$135.74
-2.75%
≈ ￥895.884
(-$3.84)
更新于 2026-11-03 08:05:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.58
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$3.84)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07634 | $0.07318 | $2,649.60万 | $126.96亿 | -2.02% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.00% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.27% |
| 28 |
XAUTTether Gold
|
$3940.66 | $3,958.71 | $3,887.34 | $1,924.99万 | $9.73亿 | 1.10% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 328 |
AVGOBAVGOB
|
$323.83 | $333.82 | $322.23 | $42.54万 | — | -1.40% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.95万 | $842.63万 | 0.90% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.64万 | $13.18亿 | -0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.78万 | $1,165.53万 | -2.54% |
| 177 |
METABMETAB
|
$609.6 | $622.19 | $607.32 | $95.15万 | — | -1.15% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.77万 | — | 1.14% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $52.08万 | $7,375.59万 | -0.69% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _加密货币行情
Gitcoin _比特币
TQQQB _比特币
MRVLB _数字货币市值
Zcash _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币行情
Sui _比特币行情
Initia _比特币行情
Arbitrum _比特币
1000CAT _比特币行情
USDC _以太坊ETH价格
Hyperliquid _币种排行
GOOGLB _币种排行
Uniswap _比特币行情
AMDB _比特币行情
Aster _比特币行情
NBISB _比特币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
Eigenlayer _数字货币市值
TRON _比特币
MRVLB _加密货币行情
KORUB _以太坊ETH价格
EUR _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
INTWB _加密货币行情
United Stables _数字货币市值
1000CAT _比特币
Haedal _以太坊ETH价格
SNDKB _BTC行情
AAPLB _数字货币市值
Plasma _币种排行
Haedal _加密货币行情