Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.56万 | $206.83万 | -2.94% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 21 |
DOGEDogecoin
|
$0.07386 | $0.07634 | $0.07318 | $2,630.79万 | $126.96亿 | -2.00% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.91万 | $7,505.82万 | -2.76% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3936.46 | $3,958.71 | $3,876.12 | $1,960.26万 | $9.73亿 | 1.55% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 345 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.45 | $39.83万 | — | -1.48% |
| 530 |
DOLODolomite
|
$0.02356 | $0.02403 | $0.02276 | $18.00万 | $842.63万 | 1.77% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.09万 | $13.18亿 | 0.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1307 | $0.1246 | $25.19万 | $1,165.53万 | -3.98% |
| 169 |
METABMETAB
|
$608.13 | $622.19 | $607.51 | $100.57万 | — | -1.08% |
| 596 |
ADBEBADBEB
|
$252.24 | $255.18 | $248.35 | $11.96万 | — | 0.91% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,534.54万 | $22.85亿 | -6.82% |
| 397 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -1.02% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
相关站点
共 40 个
MSTRB _币种排行
CRWVB _以太坊ETH价格
BNB _比特币行情
INTWB _币种排行
Polkadot _数字货币市值
USDC _币种排行
Ripple USD _比特币行情
MSTRB _数字货币市值
LayerZero _比特币行情
Ethena _比特币
Dogecoin _以太坊ETH价格
ZAMA _币种排行
Plasma _BTC行情
Zcash _加密货币行情
United Stables _比特币行情
Avalanche _比特币
MSTRB _比特币行情
DRAMB _BTC行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Sui _BTC行情
Litecoin _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _比特币行情
SNDKB _币种排行
BitTensor _BTC行情
牛来 _BTC行情
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _比特币
Cardano _BTC行情
GOOGLB _加密货币行情
RWUSD _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格