UVXYB
UVXYB · 美元计价
$16.23
-14.35%
≈ ￥107.118
(-$2.72)
更新于 2026-11-05 06:25:02
24H 最高$20.50
24H 最低$16.06
今日开盘$18.95
24H 成交量$14.35万
流通市值—
24H 涨跌额(-$2.72)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.94万 | $204.33万 | -1.28% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 14 |
DOGE狗币
|
$0.07725 | $0.07834 | $0.0723 | $4,632.68万 | $131.88亿 | 2.43% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.47% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.50万 | $2,804.03万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,104.21万 | $9.98亿 | 3.13% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 242 |
AVGOBAVGOB
|
$327.5 | $338.41 | $320.65 | $71.19万 | — | -2.74% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.38万 | $13.19亿 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1321 | $0.1221 | $23.83万 | $1,187.34万 | 2.28% |
| 132 |
METABMETAB
|
$633.3 | $643.74 | $606.51 | $180.03万 | — | 1.58% |
| 590 |
ADBEBADBEB
|
$248.17 | $256.88 | $237.97 | $15.35万 | — | 1.24% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
| 205 |
KAVAKava
|
$0.0689 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.72% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.92万 | $1,208.37万 | 0.50% |
相关站点
共 40 个
Worldcoin _比特币行情
达世币 _币种排行
Arbitrum _BTC行情
Ethena _BTC行情
QQQB _比特币行情
Worldcoin _比特币
Pepe _币种排行
SOXSB _比特币行情
达世币 _BTC行情
瑞波币 _比特币
MarsCoin _币种排行
Tether Gold _加密货币行情
Bittensor _比特币
应用链 _比特币行情
Aave _以太坊ETH价格
Celo _数字货币市值
StraitsX XUSD _比特币行情
KORUB _币种排行
AAPLB _币种排行
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Artificial _比特币
StraitsX XUSD _数字货币市值
Arbitrum _比特币
Stacks _数字货币市值
THORChain _数字货币市值
Polygon _加密货币行情
TQQQB _BTC行情
Plasma _数字货币市值
莱特币 _币种排行
Aerodrome _数字货币市值
Polkadot _比特币行情
Internet _以太坊ETH价格
Worldcoin _BTC行情
Aster _数字货币市值
NFPrompt _比特币行情
Quant _币种排行
Pepe _BTC行情
Arbitrum _BTC行情
Huma Finance _比特币