UMA
UMA · 美元计价
$0.29
-1.70%
≈ ￥1.914
(-$0.01)
更新于 2026-11-14 11:25:02
24H 最高$0.305
24H 最低$0.284
今日开盘$0.295
24H 成交量$12.04万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.76万 | $184.77万 | -0.47% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.87万 | — | 1.60% |
| 18 |
DOGE狗币
|
$0.06314 | $0.06662 | $0.0621 | $3,876.85万 | $111.46亿 | -1.76% |
| 515 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $15.19万 | $6,724.30万 | -0.60% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 471 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.84万 | $2,453.90万 | -1.18% |
| 31 |
XAUTTether Gold
|
$3867.56 | $3,915.14 | $3,859.60 | $1,705.13万 | $9.54亿 | -1.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$340.89 | $364.02 | $338.02 | $145.17万 | — | -6.29% |
| 468 |
DOLODolomite
|
$0.02043 | $0.02075 | $0.01992 | $19.25万 | $739.34万 | 0.94% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.74万 | $13.19亿 | 0.01% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.78万 | $1,079.81万 | 0.79% |
| 178 |
METABMETAB
|
$637.84 | $644.27 | $622.51 | $99.26万 | — | 2.01% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $4,285.68万 | $18.35亿 | -3.54% |
| 229 |
KAVAKava
|
$0.06828 | $0.06883 | $0.06748 | $64.53万 | $7,374.17万 | 0.28% |
| 418 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.82万 | $969.77万 | 1.87% |