Tellor
TRB · 美元计价
$14.21
-2.61%
≈ ￥93.786
(-$0.38)
更新于 2026-11-14 10:55:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.59
24H 成交量$56.82万
流通市值$3,887.92万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 438 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.73% |
| 18 |
DOGE狗币
|
$0.0633 | $0.06662 | $0.0621 | $4,180.84万 | $111.46亿 | -3.23% |
| 517 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.40万 | $6,724.30万 | -1.94% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 473 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.09万 | $2,453.90万 | -2.04% |
| 31 |
XAUTTether Gold
|
$3868.71 | $3,915.26 | $3,859.60 | $1,774.65万 | $9.54亿 | -0.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 142 |
AVGOBAVGOB
|
$340.63 | $366.51 | $338.02 | $148.54万 | — | -6.96% |
| 471 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | 0.10% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.74万 | $13.19亿 | -0.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1117 | $19.53万 | $1,079.81万 | -0.61% |
| 185 |
METABMETAB
|
$638.43 | $644.27 | $622.51 | $94.45万 | — | 1.85% |
| 615 |
ADBEBADBEB
|
$241.74 | $243.59 | $238.33 | $3.84万 | — | 1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 16 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $4,443.17万 | $18.35亿 | -5.19% |
| 242 |
KAVAKava
|
$0.06801 | $0.06883 | $0.06748 | $58.74万 | $7,374.17万 | -0.54% |
| 423 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.61万 | $969.77万 | 0.31% |