TMFB
TMFB · 美元计价
$30.05
1.11%
≈ ￥198.33
($0.33)
更新于 2026-11-03 00:00:02
24H 最高$30.35
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.40万
流通市值—
24H 涨跌额($0.33)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 542 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.27% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3948.55 | $3,955.72 | $3,873.76 | $1,726.47万 | $9.55亿 | 1.85% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 537 |
AVGOBAVGOB
|
$331.95 | $333.82 | $324.91 | $15.47万 | — | 1.33% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $428.33万 | $13.18亿 | 0.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.91万 | $1,209.38万 | -3.34% |
| 167 |
METABMETAB
|
$615.39 | $622.19 | $611.00 | $90.61万 | — | 0.09% |
| 609 |
ADBEBADBEB
|
$254.05 | $254.70 | $248.35 | $9.98万 | — | 1.56% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 20 |
ENAEthena
|
$0.1748 | $0.187 | $0.1735 | $2,218.35万 | $24.66亿 | -5.67% |
| 412 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $28.15万 | $7,404.81万 | -0.96% |
| 227 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -3.12% |
相关站点
共 40 个
Huma Finance _币种排行
Polkadot _数字货币市值
Caldera _比特币
Plasma _BTC行情
Ondo _BTC行情
Mitosis _比特币
SNDKB _数字货币市值
SNDKB _BTC行情
Pendle _BTC行情
Solana _加密货币行情
BNCB _BTC行情
MUB _数字货币市值
Polkadot _比特币
Sui _比特币行情
SNDKB _币种排行
TONToken _比特币
BNB _BTC行情
BFUSD _币种排行
Hedera _加密货币行情
Hashflow _BTC行情
Huma Finance _币种排行
Quant _加密货币行情
RedStone _比特币行情
Bubblemaps _比特币
Celestia _比特币
Pendle _以太坊ETH价格
Holo _币种排行
Stellar _数字货币市值
INTWB _币种排行
TONToken _比特币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
Caldera _BTC行情
SKHYB _以太坊ETH价格
CRCLB _比特币行情
SNXXB _数字货币市值
BEAMX _数字货币市值
TSLAB _加密货币行情
Ethena _以太坊ETH价格
BNB _BTC行情