斯蒂姆币
STEEM · 美元计价
$0.04587
-2.76%
≈ ￥0.302742
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04717
24H 成交量$15.19万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,662.22 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06982 | $0.07168 | $0.06729 | $3,850.89万 | $121.64亿 | -2.09% |
| 622 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -4.07% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 427 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.97万 | $2,609.87万 | -2.96% |
| 12 |
XAUTTether Gold
|
$4105.8 | $4,120.72 | $4,035.14 | $3,070.90万 | $9.97亿 | 1.07% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 280 |
AVGOBAVGOB
|
$296.38 | $298.06 | $289.11 | $49.66万 | — | 0.28% |
| 648 |
DOLODolomite
|
$0.02078 | $0.02171 | $0.02014 | $6.01万 | $756.81万 | -4.02% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $631.91万 | $13.19亿 | 0.01% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1198 | $0.1123 | $16.52万 | $1,087.49万 | -0.84% |
| 503 |
METABMETAB
|
$617.05 | $617.68 | $606.12 | $19.32万 | — | 0.93% |
| 667 |
ADBEBADBEB
|
$242.32 | $242.65 | $236.90 | $2.18万 | — | 1.93% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,088.45万 | $20.53亿 | -1.29% |
| 181 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06664 | $82.92万 | $7,359.40万 | 0.49% |
| 512 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.74万 | $1,059.52万 | -3.01% |
相关站点
共 40 个
Avalanche _币种排行
KORUB _比特币
Gitcoin _数字货币市值
波场 _以太坊ETH价格
Act I : The _比特币
Act I : The _BTC行情
Filecoin _BTC行情
Starknet _BTC行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Zama _加密货币行情
Polkadot _比特币
Celo _BTC行情
Pepe _币种排行
PAX Gold _币种排行
Injective _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Ethena _币种排行
Ethena _币种排行
Caldera _币种排行
Mitosis _比特币行情
Aave _比特币行情
Act I : The _加密货币行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
莱特币 _加密货币行情
狗币 _加密货币行情
Zama _以太坊ETH价格
Vanar Chain _数字货币市值
Wrapped _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
Quant _比特币
QQQB _比特币