The Sandbox
SAND · 美元计价
$0.04387
-5.27%
≈ ￥0.289542
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.04687
24H 最低$0.04376
今日开盘$0.04631
24H 成交量$81.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.07万 | $126.96亿 | -1.99% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.52% |
| 27 |
XAUTTether Gold
|
$3936 | $3,958.71 | $3,888.10 | $1,924.34万 | $9.73亿 | 0.83% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 330 |
AVGOBAVGOB
|
$325.89 | $333.82 | $322.23 | $42.73万 | — | -1.53% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.43万 | $13.18亿 | 0.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -2.94% |
| 194 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $83.03万 | — | -1.26% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 278 |
KAVAKava
|
$0.06808 | $0.0685 | $0.06764 | $52.48万 | $7,375.59万 | -0.58% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
相关站点
共 40 个
Holo _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
Uniswap _币种排行
ZAMA _比特币
Aster _BTC行情
Celo _加密货币行情
QQQB _BTC行情
BFUSD _比特币行情
KORUB _加密货币行情
Initia _比特币
ZAMA _币种排行
Tether Gold _币种排行
DRAMB _BTC行情
Filecoin _比特币行情
Tether Gold _币种排行
Solana _加密货币行情
Gitcoin _比特币行情
BFUSD _加密货币行情
LITEB _BTC行情
Origin _加密货币行情
Artificial _加密货币行情
INTCB _加密货币行情
ZAMA _比特币行情
QQQB _以太坊ETH价格
NBISB _币种排行
Plasma _数字货币市值
Ripple USD _数字货币市值
Mitosis _以太坊ETH价格
Nomina _比特币行情
RedStone _币种排行
Worldcoin _BTC行情
MUB _比特币行情
Quant _比特币
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _币种排行
SNDKB _比特币行情
Sophon _比特币
AAPLB _数字货币市值