Sonic
S · 美元计价
$0.03765
-4.37%
≈ ￥0.24849
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03937
24H 成交量$98.54万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.69万 | $206.83万 | -2.93% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,662.26万 | $126.96亿 | -1.37% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 327 |
AVGOBAVGOB
|
$324.29 | $333.82 | $322.23 | $42.52万 | — | -1.20% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.88万 | $13.18亿 | -0.01% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.85万 | $1,165.53万 | -2.63% |
| 176 |
METABMETAB
|
$610.53 | $622.19 | $607.32 | $97.57万 | — | -0.69% |
| 590 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $12.76万 | — | 1.28% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,576.01万 | $22.85亿 | -6.68% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
相关站点
共 40 个
Eigenlayer _比特币
Bitcoin _数字货币市值
Caldera _BTC行情
Ethena USDe _币种排行
Injective _加密货币行情
Injective _加密货币行情
Tether Gold _BTC行情
Ripple USD _币种排行
Lisk _加密货币行情
SKHYB _加密货币行情
Uniswap _数字货币市值
Origin _加密货币行情
TRON _加密货币行情
BitTensor _加密货币行情
Artificial _币种排行
INTWB _比特币行情
Holo _数字货币市值
Polkadot _数字货币市值
Ethena _加密货币行情
USDC _加密货币行情
GOOGLB _加密货币行情
XRP _以太坊ETH价格
INTWB _加密货币行情
Solana _比特币行情
AAPLB _比特币
RWUSD _数字货币市值
INTWB _BTC行情
Tether Gold _BTC行情
INTWB _币种排行
SKHYB _数字货币市值
TONToken _数字货币市值
MSTRB _币种排行
NBISB _币种排行
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
TSLAB _比特币行情
Aptos _数字货币市值
BNCB _以太坊ETH价格
Stacks _加密货币行情
SNXXB _数字货币市值