RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 10:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 328 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $42.47万 | — | -1.45% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.01% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
| 193 |
METABMETAB
|
$609.65 | $622.19 | $607.32 | $84.85万 | — | -1.11% |
| 587 |
ADBEBADBEB
|
$252.68 | $255.18 | $248.35 | $13.17万 | — | 0.93% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Eigenlayer _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Haedal _币种排行
Celo _比特币行情
Lisk _加密货币行情
Gram _数字货币市值
Pudgy Penguins _比特币
Aave _比特币
Mitosis _币种排行
TRON _数字货币市值
AAPLB _以太坊ETH价格
LITEB _比特币行情
Celo _币种排行
Cardano _数字货币市值
SKHYB _数字货币市值
Sophon _比特币
United Stables _以太坊ETH价格
First Digital _BTC行情
1000CAT _加密货币行情
Internet _以太坊ETH价格
Pendle _比特币行情
Pendle _比特币
Haedal _BTC行情
Celo _币种排行
Zcash _比特币
Near Protocol _数字货币市值
MUB _比特币
Holo _比特币
Aptos _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _比特币
EUR _比特币行情
Initia _币种排行
MegaETH _以太坊ETH价格
MegaETH _比特币
Cardano _数字货币市值
SKHYB _以太坊ETH价格