Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 08:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.64万 | $206.83万 | -2.52% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.82万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,652.99万 | $126.96亿 | -1.80% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -3.26% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 28 |
XAUTTether Gold
|
$3939.58 | $3,958.71 | $3,887.34 | $1,924.31万 | $9.73亿 | 1.15% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 328 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $42.57万 | — | -1.42% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $842.63万 | 1.03% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.56万 | $13.18亿 | -0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.62% |
| 177 |
METABMETAB
|
$610.12 | $622.19 | $607.32 | $95.46万 | — | -1.01% |
| 593 |
ADBEBADBEB
|
$252.47 | $255.18 | $248.35 | $12.79万 | — | 1.11% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.99万 | $22.85亿 | -6.83% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $52.42万 | $7,375.59万 | -0.47% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -1.95% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
EUR _以太坊ETH价格
Caldera _数字货币市值
Hedera _比特币行情
TONToken _以太坊ETH价格
Ethereum _币种排行
Holo _以太坊ETH价格
LayerZero _比特币
BEAMX _币种排行
Gram _数字货币市值
MARSCOIN _数字货币市值
Injective _币种排行
Near Protocol _币种排行
Gitcoin _比特币
Chainlink _BTC行情
NFPrompt _BTC行情
MegaETH _比特币
Initia _以太坊ETH价格
Ripple USD _BTC行情
GOOGLB _BTC行情
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
RedStone _以太坊ETH价格
Initia _比特币行情
Injective _BTC行情
EUR _数字货币市值
MARSCOIN _比特币行情
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
Internet _币种排行
MRVLB _数字货币市值
NVDAB _BTC行情
First Digital _比特币行情
Injective _数字货币市值
NBISB _加密货币行情
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _BTC行情