Plume
PLUME · 美元计价
$0.01442
-1.64%
≈ ￥0.095172
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01466
24H 成交量$168.47万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 673 |
WENBWENB
|
$7.21 | $7.34 | $7.16 | $3.63万 | — | 0.42% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,541.22万 | $126.96亿 | -1.44% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.11万 | $7,505.82万 | -1.46% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 25 |
XAUTTether Gold
|
$3903.01 | $3,958.71 | $3,891.09 | $1,974.08万 | $9.73亿 | 0.21% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 466 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | -0.77% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
相关站点
共 40 个
Hashflow _比特币行情
Polkadot _比特币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Initia _加密货币行情
CRCLB _比特币
Official _币种排行
Ethereum _币种排行
Holo _比特币行情
Chainlink _以太坊ETH价格
THORChain _数字货币市值
Official _比特币
KORUB _BTC行情
Ethena _比特币
Ethena _以太坊ETH价格
Litecoin _BTC行情
First Digital _加密货币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
Aptos _BTC行情
MARSCOIN _BTC行情
INTWB _BTC行情
First Digital _币种排行
Filecoin _加密货币行情
EUR _数字货币市值
EUR _币种排行
Arbitrum _BTC行情
MSTRB _比特币行情
NFPrompt _比特币
Celestia _比特币行情
Hedera _币种排行
TSLAB _币种排行
Dogecoin _币种排行
Chainlink _加密货币行情
MSTRB _比特币行情
Arbitrum _数字货币市值
LayerZero _比特币
Hashflow _比特币
Ondo _币种排行