PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 06:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.88万 | $206.83万 | -2.53% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,657.52万 | $126.96亿 | -0.76% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.18万 | $7,505.82万 | -1.72% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3937.41 | $3,958.71 | $3,876.86 | $2,005.76万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 342 |
AVGOBAVGOB
|
$322.86 | $333.82 | $322.23 | $40.36万 | — | -1.33% |
| 477 |
DOLODolomite
|
$0.024 | $0.02445 | $0.02276 | $23.17万 | $842.63万 | 3.94% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -1.71% |
| 170 |
METABMETAB
|
$608.74 | $622.19 | $607.32 | $100.32万 | — | -0.90% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1713 | $0.187 | $0.168 | $2,591.59万 | $22.85亿 | -5.25% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.64万 | $7,375.59万 | -0.86% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.54万 | $1,199.34万 | -0.74% |
相关站点
共 40 个
Worldcoin _币种排行
MSTRB _加密货币行情
Internet _币种排行
Chainlink _比特币
USD1 _数字货币市值
Holo _数字货币市值
Gitcoin _数字货币市值
USDC _币种排行
Bitcoin Cash _数字货币市值
Filecoin _比特币
Huma Finance _数字货币市值
RWUSD _币种排行
Huma Finance _BTC行情
Aave _数字货币市值
Injective _BTC行情
Artificial _BTC行情
CRWVB _以太坊ETH价格
XRP _币种排行
Gram _以太坊ETH价格
Sui _比特币行情
CRWVB _币种排行
BNB _币种排行
Aerodrome _比特币行情
United Stables _比特币
Aave _币种排行
Avalanche _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Internet _BTC行情
MARSCOIN _数字货币市值
MSTRB _币种排行
DRAMB _以太坊ETH价格
Solana _BTC行情
BNCB _数字货币市值
RWUSD _以太坊ETH价格