Pendle
PENDLE · 美元计价
$1.762
-4.08%
≈ ￥11.6292
(-$0.08)
更新于 2026-11-03 02:40:02
24H 最高$1.86
24H 最低$1.76
今日开盘$1.837
24H 成交量$378.01万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.12万 | $206.83万 | -2.52% |
| 673 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.43万 | — | 1.82% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07347 | $2,512.43万 | $126.96亿 | -2.16% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.88% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 510 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.70万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3945.79 | $3,958.71 | $3,873.76 | $1,921.49万 | $9.73亿 | 1.77% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 497 |
AVGOBAVGOB
|
$329.65 | $333.82 | $324.91 | $20.60万 | — | 0.85% |
| 600 |
DOLODolomite
|
$0.0234 | $0.02363 | $0.02276 | $11.26万 | $842.63万 | 0.73% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.77万 | $13.18亿 | 0.04% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1312 | $0.1256 | $25.24万 | $1,165.53万 | -3.81% |
| 170 |
METABMETAB
|
$614.21 | $622.19 | $610.53 | $94.05万 | — | -0.24% |
| 609 |
ADBEBADBEB
|
$255.17 | $255.18 | $248.35 | $10.77万 | — | 1.93% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,503.69万 | $22.85亿 | -6.53% |
| 441 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $26.54万 | $7,375.59万 | -0.73% |
| 240 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0397 | $60.22万 | $1,199.34万 | -2.18% |
相关站点
共 40 个
AMDB _BTC行情
Aerodrome _以太坊ETH价格
RedStone _币种排行
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
DRAMB _数字货币市值
BNB _比特币
Worldcoin _比特币行情
Uniswap _币种排行
Dogecoin _比特币
BNCB _BTC行情
MSTRB _币种排行
Sei _币种排行
Haedal _比特币
LITEB _数字货币市值
RWUSD _数字货币市值
Initia _加密货币行情
EUR _加密货币行情
XRP _币种排行
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
United Stables _数字货币市值
KORUB _币种排行
CRCLB _数字货币市值
INTWB _比特币
Gitcoin _以太坊ETH价格
Pepe _比特币行情
BEAMX _加密货币行情
AMDB _币种排行
RWUSD _数字货币市值
Sei _BTC行情
Huma Finance _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _币种排行
Aster _比特币
BitTensor _比特币行情
Filecoin _币种排行
Bubblemaps _比特币