PDDB
PDDB · 美元计价
$82.68
2.98%
≈ ￥545.688
($2.39)
更新于 2026-11-05 06:20:01
24H 最高$84.35
24H 最低$79.69
今日开盘$80.29
24H 成交量$30.92万
流通市值—
24H 涨跌额($2.39)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.95万 | $204.33万 | -1.28% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 14 |
DOGE狗币
|
$0.0773 | $0.07834 | $0.0723 | $4,626.51万 | $131.88亿 | 2.33% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 353 |
LUNATerra
|
$0.0397 | $0.0406 | $0.038 | $42.49万 | $2,804.03万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.52 | $4,056.00 | $3,916.75 | $3,105.80万 | $9.98亿 | 3.15% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 243 |
AVGOBAVGOB
|
$327.44 | $338.41 | $320.65 | $71.14万 | — | -2.74% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.41万 | $13.19亿 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.83万 | $1,187.34万 | 2.12% |
| 132 |
METABMETAB
|
$633.01 | $643.74 | $606.51 | $180.09万 | — | 1.64% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 204 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $82.47万 | $7,429.33万 | 0.70% |
| 430 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.00万 | $1,208.37万 | 0.50% |
相关站点
共 40 个
AMDB _币种排行
Aster _以太坊ETH价格
Official Trump _数字货币市值
United Stables _币种排行
莱特币 _以太坊ETH价格
应用链 _BTC行情
MarsCoin _BTC行情
Bubblemaps _比特币
LayerZero _数字货币市值
Celo _币种排行
Uniswap _比特币
大零币 _币种排行
INTWB _币种排行
Pump.fun _加密货币行情
BEB _比特币
SOXSB _比特币
比特现金 _币种排行
艾达币 _数字货币市值
United Stables _比特币
Celestia _比特币
Polkadot _数字货币市值
AAPLB _比特币行情
First Digital _数字货币市值
Quant _币种排行
Holo _比特币行情
Quant _数字货币市值
应用链 _比特币
Aerodrome _加密货币行情
Space and Time _BTC行情
BEB _比特币行情
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
Virtuals _数字货币市值
Quant _加密货币行情
以太坊 _加密货币行情
Celo _比特币行情
USD1 _币种排行
莱特币 _BTC行情
Near Protocol _比特币行情
Sui _币种排行