OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 343 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.18万 | $190.68万 | -2.67% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,236.79 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.06894 | $0.07168 | $0.06729 | $2,830.16万 | $121.64亿 | -3.26% |
| 609 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.20万 | $6,976.52万 | -5.31% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 421 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.09万 | $2,609.87万 | -4.04% |
| 14 |
XAUTTether Gold
|
$4041.77 | $4,064.80 | $4,035.14 | $2,294.94万 | $9.97亿 | -0.55% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 483 |
AVGOBAVGOB
|
$292 | $298.06 | $291.32 | $17.83万 | — | -1.18% |
| 626 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.69万 | $756.81万 | -5.96% |
| 38 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $646.82万 | $13.19亿 | 0.01% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1214 | $0.1123 | $13.37万 | $1,087.49万 | -4.98% |
| 568 |
METABMETAB
|
$606.67 | $613.04 | $606.26 | $11.14万 | — | -0.75% |
| 674 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $6,976.03 | — | -0.13% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 17 |
ENAEthena
|
$0.1476 | $0.1592 | $0.1441 | $1,826.93万 | $20.53亿 | -5.99% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $78.26万 | $7,359.40万 | -0.09% |
| 500 |
ZKPPanther Protocol
|
$0.0347 | $0.0377 | $0.0336 | $16.38万 | $1,059.52万 | -6.22% |
相关站点
共 40 个
United Stables _币种排行
Act I : The _币种排行
Hamster Kombat _数字货币市值
Ethena _币种排行
Pump.fun _比特币行情
比特现金 _币种排行
Pepe _数字货币市值
Bubblemaps _币种排行
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
Filecoin _币种排行
Tether Gold _BTC行情
Pepe _BTC行情
Sign _比特币
Shiba Inu _加密货币行情
狗币 _比特币
Internet _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Aave _BTC行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
恒星币 _BTC行情
Ondo _BTC行情
Pudgy Penguins _BTC行情
恒星币 _比特币
瑞波币 _以太坊ETH价格
Virtuals _比特币行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
EUR _比特币
Aster _比特币
Wrapped _BTC行情
Plasma _比特币行情
Ether.fi _数字货币市值
Uniswap _比特币
PAX Gold _BTC行情
Internet _数字货币市值
Aster _比特币
比特现金 _加密货币行情