OG Fan Token
OG · 美元计价
$2.257
-1.05%
≈ ￥14.8962
(-$0.02)
更新于 2026-11-03 07:05:02
24H 最高$2.30
24H 最低$2.22
今日开盘$2.281
24H 成交量$22.05万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 328 |
AVGOBAVGOB
|
$323.44 | $333.82 | $322.23 | $42.32万 | — | -1.35% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.46万 | $13.18亿 | 0.01% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.03万 | $1,165.53万 | -2.71% |
| 172 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $98.64万 | — | -0.91% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
相关站点
共 40 个
Celo _以太坊ETH价格
AAPLB _数字货币市值
Ethereum _加密货币行情
Origin _比特币行情
Huma Finance _数字货币市值
Litecoin _BTC行情
Solana _BTC行情
Ethereum _比特币行情
Origin _比特币行情
Sophon _比特币行情
KORUB _比特币
First Digital _数字货币市值
Gitcoin _数字货币市值
RedStone _比特币行情
CRCLB _BTC行情
TQQQB _数字货币市值
BitTensor _比特币行情
LITEB _以太坊ETH价格
Aerodrome _比特币
SNXXB _币种排行
Solana _数字货币市值
Cardano _比特币行情
Holo _BTC行情
Holo _币种排行
SNXXB _加密货币行情
Pepe _数字货币市值
XRP _币种排行
EUR _比特币
MSTRB _比特币行情
MRVLB _数字货币市值
RWUSD _BTC行情
Initia _比特币
Uniswap _数字货币市值
LITEB _比特币
First Digital _比特币
Celo _比特币
Hedera _币种排行
USD1 _加密货币行情
MUB _加密货币行情
NVDAB _加密货币行情