NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.10万 | $204.33万 | -0.86% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 14 |
DOGE狗币
|
$0.07683 | $0.07834 | $0.0723 | $4,612.67万 | $131.88亿 | 1.68% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.66% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -1.51% |
| 25 |
XAUTTether Gold
|
$4046.75 | $4,056.00 | $3,916.75 | $3,086.69万 | $9.98亿 | 3.10% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 241 |
AVGOBAVGOB
|
$327.26 | $338.41 | $320.65 | $71.17万 | — | -2.70% |
| 646 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.42万 | $847.46万 | -0.68% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.49万 | $13.19亿 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 132 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.48万 | — | 1.78% |
| 591 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.36万 | — | 1.12% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,948.83万 | $24.47亿 | 1.86% |
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.32% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
相关站点
共 40 个
Aster _比特币行情
Haedal _BTC行情
USDC _比特币行情
NFPrompt _比特币
Ethena _比特币
Solana _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
AMDB _以太坊ETH价格
莱特币 _币种排行
RWUSD _币种排行
Initia _比特币行情
Near Protocol _比特币行情
应用链 _数字货币市值
TQQQB _以太坊ETH价格
Starknet _币种排行
1000CAT _比特币
Stacks _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
INTWB _币种排行
莱特币 _比特币行情
BEB _数字货币市值
Aave _币种排行
Worldcoin _数字货币市值
Chainlink _比特币行情
莱特币 _比特币
Pudgy Penguins _比特币
BEB _数字货币市值
RWUSD _比特币行情
Haedal _以太坊ETH价格
INTWB _加密货币行情
Bittensor _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值