MUB
MUB · 美元计价
$850.84
-5.92%
≈ ￥5615.54
(-$53.56)
更新于 2026-11-03 01:45:01
24H 最高$915.00
24H 最低$850.84
今日开盘$904.4
24H 成交量$1,992.29万
流通市值—
24H 涨跌额(-$53.56)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 427 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.231 | $28.17万 | $206.83万 | -2.52% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.68% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07369 | $2,370.21万 | $126.96亿 | -2.28% |
| 652 |
QTUMQtum
|
$0.744 | $0.769 | $0.743 | $6.18万 | $7,505.82万 | -3.13% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 493 |
LUNATerra
|
$0.0387 | $0.04 | $0.0387 | $20.70万 | $2,750.32万 | -3.25% |
| 27 |
XAUTTether Gold
|
$3940.97 | $3,958.71 | $3,873.76 | $1,843.20万 | $9.73亿 | 1.63% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 514 |
AVGOBAVGOB
|
$328.55 | $333.82 | $324.91 | $18.45万 | — | 0.31% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.00% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.58万 | $13.18亿 | 0.04% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1319 | $0.1262 | $24.61万 | $1,165.53万 | -3.57% |
| 169 |
METABMETAB
|
$611.87 | $622.19 | $610.53 | $94.47万 | — | -0.65% |
| 606 |
ADBEBADBEB
|
$253.63 | $254.70 | $248.35 | $10.69万 | — | 1.35% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 21 |
ENAEthena
|
$0.1694 | $0.187 | $0.169 | $2,455.69万 | $22.85亿 | -7.89% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.40万 | $7,375.59万 | -0.31% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.89万 | $1,199.34万 | -4.31% |
相关站点
共 40 个
XRP _数字货币市值
Aave _以太坊ETH价格
Hashflow _BTC行情
INTCB _比特币
OFFICIAL TRUMP _加密货币行情
1000CAT _数字货币市值
SNXXB _BTC行情
Pepe _BTC行情
PAX Gold _数字货币市值
INTWB _比特币
Polkadot _加密货币行情
GOOGLB _币种排行
CRCLB _以太坊ETH价格
KORUB _BTC行情
USD1 _数字货币市值
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _比特币行情
BitTensor _加密货币行情
RedStone _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _比特币
CRCLB _比特币
XRP _比特币行情
SNDKB _以太坊ETH价格
SKHYB _币种排行
Hyperliquid _以太坊ETH价格
MUB _比特币行情
Zcash _以太坊ETH价格
TONToken _比特币
NFPrompt _比特币行情
Plasma _加密货币行情
USDC _比特币行情
Ondo _加密货币行情
BNB _比特币
KORUB _加密货币行情
CRWVB _币种排行
NFPrompt _比特币
Quant _BTC行情