MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.67万 | $126.96亿 | -1.33% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,949.46万 | $9.73亿 | 0.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 296 |
AVGOBAVGOB
|
$323.62 | $333.82 | $322.23 | $48.22万 | — | -2.25% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 243 |
KAVAKava
|
$0.06782 | $0.06848 | $0.0676 | $60.32万 | $7,375.59万 | -0.60% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
CRWVB _数字货币市值
BFUSD _BTC行情
Pendle _数字货币市值
BEAMX _比特币行情
MUB _数字货币市值
Plasma _BTC行情
KORUB _BTC行情
NBISB _以太坊ETH价格
MSTRB _加密货币行情
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
Huma Finance _比特币行情
LayerZero _BTC行情
BNB _数字货币市值
GOOGLB _比特币行情
Worldcoin _数字货币市值
GOOGLB _币种排行
Uniswap _比特币
MegaETH _比特币
Litecoin _比特币
Injective _数字货币市值
Cardano _加密货币行情
BNB _比特币
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
Cosmos _数字货币市值
Ondo _币种排行
Aster _比特币
Gitcoin _数字货币市值
SNDKB _数字货币市值
GOOGLB _币种排行
Filecoin _币种排行
Bitcoin _比特币行情
SNDKB _数字货币市值
Nomina _数字货币市值
SKHYB _比特币