MDBB
MDBB · 美元计价
$332.24
-5.96%
≈ ￥2192.78
(-$21.05)
更新于 2026-11-03 08:35:01
24H 最高$359.33
24H 最低$329.49
今日开盘$353.29
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$21.05)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -3.35% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,650.51万 | $126.96亿 | -1.02% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 329 |
AVGOBAVGOB
|
$324.1 | $333.82 | $322.23 | $42.41万 | — | -1.32% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.18万 | $842.63万 | 1.56% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,506.84万 | $22.85亿 | -6.07% |
| 280 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.56万 | $7,375.59万 | -0.03% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
Internet _加密货币行情
GOOGLB _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _加密货币行情
Zcash _BTC行情
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
BitTensor _BTC行情
LayerZero _币种排行
Cardano _比特币
Pepe _BTC行情
ZAMA _数字货币市值
Pepe _以太坊ETH价格
Lisk _加密货币行情
LITEB _以太坊ETH价格
Worldcoin _BTC行情
KORUB _数字货币市值
Stellar _币种排行
BNCB _币种排行
KORUB _BTC行情
Filecoin _数字货币市值
Artificial _数字货币市值
Quant _加密货币行情
Avalanche _加密货币行情
Celestia _加密货币行情
EUR _比特币
Ripple USD _比特币行情
MRVLB _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Sui _比特币
Aerodrome _比特币
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Lisk _币种排行
Celo _比特币
Hyperliquid _比特币
Origin _以太坊ETH价格
Stellar _币种排行