Maverick Token
MAV · 美元计价
$0.00842
-0.71%
≈ ￥0.055572
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.00848
24H 成交量$13.05万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.00% |
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,563.23万 | $117.83亿 | 1.59% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 485 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.34万 | $2,815.47万 | 2.31% |
| 22 |
XAUTTether Gold
|
$3925.56 | $3,962.60 | $3,891.09 | $1,918.29万 | $31.72亿 | -0.27% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 309 |
AVGOBAVGOB
|
$336.29 | $336.97 | $322.27 | $41.91万 | — | 4.07% |
| 513 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.10万 | $842.63万 | -1.47% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.01% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.70万 | $1,165.53万 | 0.47% |
| 235 |
METABMETAB
|
$622.07 | $625.16 | $605.44 | $60.25万 | — | 2.13% |
| 639 |
ADBEBADBEB
|
$245.3 | $253.62 | $241.70 | $7.51万 | — | -2.31% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $1,993.93万 | $22.91亿 | 3.02% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.40万 | $7,387.13万 | 0.84% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
相关站点
共 40 个
Aerodrome _比特币
Sui _加密货币行情
Aave _比特币行情
Midnight _数字货币市值
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币行情
Near Protocol _BTC行情
Chainlink _币种排行
LayerZero _BTC行情
THORChain _比特币行情
Uniswap _数字货币市值
Haedal _BTC行情
United Stables _BTC行情
Injective _比特币行情
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Worldcoin _比特币行情
币安币 _数字货币市值
Avalanche _BTC行情
Quant _BTC行情
大零币 _比特币
BFUSD _比特币行情
BFUSD _BTC行情
比特币 _比特币行情
Injective _BTC行情
1000CAT _加密货币行情
Caldera _BTC行情
LayerZero _数字货币市值
Worldcoin _加密货币行情
USD1 _加密货币行情
以太坊 _加密货币行情
Uniswap _币种排行