Lisk
LSK · 美元计价
$0.1784
-14.31%
≈ ￥1.1774
(-$0.03)
更新于 2026-11-03 04:45:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2082
24H 成交量$430.50万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 395 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.89万 | $206.83万 | -2.95% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,599.72万 | $126.96亿 | -2.00% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 479 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.51万 | $2,750.32万 | -2.28% |
| 27 |
XAUTTether Gold
|
$3933.37 | $3,958.71 | $3,876.11 | $1,937.95万 | $9.73亿 | 1.48% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 405 |
AVGOBAVGOB
|
$323.53 | $333.82 | $322.55 | $31.48万 | — | -1.25% |
| 545 |
DOLODolomite
|
$0.02358 | $0.02403 | $0.02276 | $16.93万 | $842.63万 | 1.81% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.33万 | $13.18亿 | 0.03% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1309 | $0.1246 | $24.91万 | $1,165.53万 | -4.20% |
| 169 |
METABMETAB
|
$609.72 | $622.19 | $608.89 | $99.46万 | — | -0.86% |
| 598 |
ADBEBADBEB
|
$251.37 | $255.18 | $248.35 | $11.67万 | — | 0.57% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,505.28万 | $22.85亿 | -6.75% |
| 396 |
KAVAKava
|
$0.06792 | $0.06878 | $0.06764 | $32.84万 | $7,375.59万 | -1.11% |
| 249 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.26万 | $1,199.34万 | -2.93% |
相关站点
共 40 个
RWUSD _数字货币市值
Gitcoin _币种排行
Solana _BTC行情
Ethena _币种排行
Haedal _以太坊ETH价格
Ethereum _币种排行
AMDB _数字货币市值
Celestia _数字货币市值
LITEB _BTC行情
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _币种排行
MSTRB _BTC行情
SNDKB _比特币
SNDKB _BTC行情
BEAMX _比特币
Bitcoin _比特币
Sei _比特币行情
SNXXB _BTC行情
Chainlink _比特币行情
Artificial _币种排行
Avalanche _数字货币市值
GOOGLB _加密货币行情
LITEB _比特币行情
TONToken _数字货币市值
Arbitrum _数字货币市值
TRON _数字货币市值
AMDB _币种排行
Zcash _加密货币行情
Pendle _比特币
Mitosis _比特币
GOOGLB _比特币行情
PAX Gold _加密货币行情
USDC _加密货币行情
Injective _比特币
Chainlink _币种排行
XRP _比特币
Ondo _币种排行
MegaETH _比特币行情
Stellar _数字货币市值