Liquity
LQTY · 美元计价
$0.1881
-3.74%
≈ ￥1.2415
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1954
24H 成交量$53.50万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.53万 | $206.83万 | -3.36% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07634 | $0.07318 | $2,618.49万 | $126.96亿 | -2.08% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.14% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 326 |
AVGOBAVGOB
|
$325.94 | $333.82 | $322.23 | $42.94万 | — | -1.65% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.43万 | $13.18亿 | 0.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.53万 | $1,165.53万 | -2.17% |
| 194 |
METABMETAB
|
$609.81 | $622.19 | $607.32 | $83.87万 | — | -1.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.168 | $2,497.62万 | $22.85亿 | -8.57% |
| 273 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.35万 | $7,375.59万 | -0.18% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.75万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
INTCB _币种排行
INTWB _以太坊ETH价格
Ripple USD _比特币行情
Origin _BTC行情
Stellar _币种排行
Stellar _比特币
AAPLB _比特币
Arbitrum _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
Celestia _币种排行
Origin _BTC行情
Huma Finance _BTC行情
TRON _BTC行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNDKB _以太坊ETH价格
Eigenlayer _BTC行情
Pudgy Penguins _BTC行情
THORChain _加密货币行情
Huma Finance _比特币
XRP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
AMDB _币种排行
Ethereum _以太坊ETH价格
Injective _币种排行
Polkadot _币种排行
Hedera _加密货币行情
Origin _数字货币市值
Dogecoin _币种排行
INTCB _以太坊ETH价格
Holo _比特币
Aerodrome _比特币
Caldera _数字货币市值
GOOGLB _数字货币市值