Lido DAO
LDO · 美元计价
$0.331
-2.73%
≈ ￥2.1846
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3403
24H 成交量$116.06万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 391 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.52% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07434 | $0.07634 | $0.07318 | $2,677.63万 | $126.96亿 | -1.17% |
| 660 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.84万 | $7,505.82万 | -2.61% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $23.00万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3933.23 | $3,958.71 | $3,876.86 | $2,001.38万 | $9.73亿 | 1.44% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 522 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.12万 | $842.63万 | 3.59% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,589.43万 | $22.85亿 | -5.71% |
| 395 |
KAVAKava
|
$0.06786 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -1.14% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -1.47% |
相关站点
共 40 个
EUR _数字货币市值
Initia _数字货币市值
Polkadot _数字货币市值
Lisk _数字货币市值
牛来 _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _BTC行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
LayerZero _比特币行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Cardano _比特币
Chainlink _比特币行情
Initia _比特币
Chainlink _比特币行情
INTCB _比特币行情
Bitcoin _币种排行
NBISB _BTC行情
Initia _比特币
INTWB _以太坊ETH价格
PAX Gold _币种排行
MARSCOIN _币种排行
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
Plasma _比特币
Chainlink _BTC行情
BNB _比特币行情
Aave _币种排行
RedStone _加密货币行情
Near Protocol _BTC行情
MUB _比特币行情
Sui _加密货币行情
Stellar _BTC行情
Celo _以太坊ETH价格
LITEB _币种排行
牛来 _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Artificial _数字货币市值