Kusama
KSM · 美元计价
$2.91
-3.64%
≈ ￥19.206
(-$0.11)
更新于 2026-11-14 16:55:04
24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$9.51万
流通市值$7.69万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.89万 | $184.77万 | -0.94% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.69万 | — | 1.10% |
| 19 |
DOGE狗币
|
$0.06253 | $0.06662 | $0.0621 | $3,088.64万 | $111.46亿 | -3.43% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.44万 | $2,453.90万 | -4.06% |
| 31 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,299.40万 | $9.54亿 | -0.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.89万 | — | -4.29% |
| 459 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -1.07% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.56万 | $13.19亿 | 0.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,625.36万 | $18.35亿 | -6.85% |
| 165 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06726 | $101.86万 | $7,374.17万 | -0.23% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |