JPMB
JPMB · 美元计价
$344.1
-0.21%
≈ ￥2271.06
(-$0.71)
更新于 2026-11-14 17:30:02
24H 最高$346.15
24H 最低$343.12
今日开盘$344.81
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.71)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $25.57万 | $184.77万 | 0.47% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.66万 | — | 0.98% |
| 19 |
DOGE狗币
|
$0.06287 | $0.06662 | $0.0621 | $3,106.19万 | $111.46亿 | -2.74% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.53% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.44万 | $2,453.90万 | -2.92% |
| 32 |
XAUTTether Gold
|
$3865.93 | $3,896.00 | $3,859.00 | $1,290.42万 | $9.54亿 | -0.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 160 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.59万 | — | -4.42% |
| 454 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $18.85万 | $739.34万 | -0.49% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $454.71万 | $13.19亿 | -0.01% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.24万 | $1,079.81万 | -3.68% |
| 183 |
METABMETAB
|
$639.48 | $644.27 | $623.83 | $86.76万 | — | 2.01% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.21万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 18 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,547.83万 | $18.35亿 | -6.43% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.11万 | $7,374.17万 | -0.26% |
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |