IRENB
IRENB · 美元计价
$17.58
-7.72%
≈ ￥116.028
(-$1.47)
更新于 2026-11-14 16:15:02
24H 最高$19.62
24H 最低$17.39
今日开盘$19.05
24H 成交量$36.30万
流通市值—
24H 涨跌额(-$1.47)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 390 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.67万 | $184.77万 | -0.47% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,130.38万 | $111.46亿 | -2.53% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.39% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.31万 | $2,453.90万 | -2.91% |
| 32 |
XAUTTether Gold
|
$3866.44 | $3,896.00 | $3,859.00 | $1,338.17万 | $9.54亿 | -0.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 157 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $110.98万 | — | -4.90% |
| 454 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01998 | $18.90万 | $739.34万 | 0.05% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.68万 | $13.19亿 | -0.01% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $18.08万 | $1,079.81万 | -2.92% |
| 177 |
METABMETAB
|
$638.36 | $644.27 | $623.56 | $89.71万 | — | 2.20% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,734.44万 | $18.35亿 | -7.06% |
| 169 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $98.09万 | $7,374.17万 | -0.13% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.23% |