Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.09
-4.33%
≈ ￥383.394
(-$2.63)
更新于 2026-11-14 22:35:02
24H 最高$60.77
24H 最低$57.05
今日开盘$60.72
24H 成交量$362.52万
流通市值$8,769.81万
24H 涨跌额(-$2.63)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.32万 | $184.77万 | -2.78% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.20万 | — | -0.49% |
| 18 |
DOGE狗币
|
$0.06111 | $0.0663 | $0.061 | $3,560.83万 | $111.46亿 | -7.48% |
| 481 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $16.99万 | $6,724.30万 | -4.27% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.90万 | $2,453.90万 | -7.49% |
| 45 |
XAUTTether Gold
|
$3859.41 | $3,890.99 | $3,859.00 | $837.73万 | $9.54亿 | -0.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 201 |
AVGOBAVGOB
|
$339.4 | $357.35 | $338.02 | $72.05万 | — | -4.82% |
| 439 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.33万 | $739.34万 | -2.72% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $465.36万 | $13.19亿 | 0.01% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1089 | $0.12 | $0.1081 | $25.11万 | $1,079.81万 | -8.72% |
| 222 |
METABMETAB
|
$638.35 | $644.27 | $625.61 | $62.15万 | — | 1.33% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $238.33 | $3.05万 | — | 1.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 19 |
ENAEthena
|
$0.1233 | $0.1403 | $0.1226 | $2,986.18万 | $18.35亿 | -11.80% |
| 34 |
KAVAKava
|
$0.03594 | $0.06874 | $0.03355 | $1,244.50万 | $7,374.17万 | -47.49% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.71万 | $969.77万 | -5.42% |