Immutable X
IMX · 美元计价
$0.1205
-2.11%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.1233
24H 最低$0.1181
今日开盘$0.1231
24H 成交量$24.50万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.56万 | $206.83万 | -2.94% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07624 | $0.07318 | $2,605.43万 | $126.96亿 | -2.56% |
| 670 |
QTUMQtum
|
$0.741 | $0.767 | $0.736 | $4.21万 | $7,505.82万 | -3.39% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 499 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.89万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3921 | $3,958.71 | $3,888.10 | $1,938.44万 | $9.73亿 | 0.60% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
AVGOBAVGOB
|
$324.97 | $333.82 | $322.23 | $44.27万 | — | -2.26% |
| 437 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.51万 | $842.63万 | -0.09% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.53万 | $13.18亿 | -0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.82万 | $1,165.53万 | -2.71% |
| 192 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.52% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.14万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1704 | $0.1858 | $0.1677 | $2,509.97万 | $22.85亿 | -8.09% |
| 251 |
KAVAKava
|
$0.06815 | $0.06844 | $0.06764 | $58.66万 | $7,375.59万 | -0.35% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.44万 | $1,199.34万 | -2.19% |
相关站点
共 40 个
ZAMA _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
BNCB _数字货币市值
BNB _加密货币行情
Ethereum _数字货币市值
Dogecoin _数字货币市值
Aerodrome _比特币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
TSLAB _数字货币市值
INTWB _比特币行情
Origin _比特币
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
BitTensor _BTC行情
TQQQB _币种排行
Injective _加密货币行情
SKHYB _加密货币行情
RedStone _加密货币行情
RedStone _比特币行情
MegaETH _数字货币市值
SNDKB _比特币
LITEB _比特币
Pepe _币种排行
Mitosis _以太坊ETH价格
Internet _比特币
Chainlink _以太坊ETH价格
XRP _币种排行
Stellar _币种排行
Artificial _比特币
Ethereum _BTC行情
TQQQB _币种排行
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
BNCB _比特币
Injective _比特币行情
SNDKB _加密货币行情