Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 692 |
WENBWENB
|
$8.31 | $8.31 | $8.10 | $1.49万 | — | 2.09% |
| 11 |
DOGE狗币
|
$0.07002 | $0.07152 | $0.06729 | $5,278.11万 | $121.64亿 | -1.21% |
| 644 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.50万 | $6,976.52万 | 1.30% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 440 |
LUNATerra
|
$0.0371 | $0.0377 | $0.035 | $32.94万 | $2,609.87万 | 1.64% |
| 22 |
XAUTTether Gold
|
$4093.24 | $4,120.72 | $4,035.14 | $3,142.51万 | $9.97亿 | 1.00% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 623 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.41万 | $756.81万 | 0.62% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,087.49万 | 3.40% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 668 |
ADBEBADBEB
|
$238.21 | $243.38 | $236.24 | $5.42万 | — | 0.04% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $20.53亿 | 1.78% |
| 372 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.55万 | $7,359.40万 | 1.00% |
| 526 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $1,059.52万 | 0.00% |
相关站点
共 40 个
SOXSB _比特币行情
Pepe _BTC行情
DRAMB _加密货币行情
Test _币种排行
以太经典 _数字货币市值
Aave _比特币行情
莱特币 _BTC行情
Solana _BTC行情
Filecoin _比特币行情
Gram _比特币
RWUSD _以太坊ETH价格
Zama _币种排行
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Zama _比特币行情
Test _以太坊ETH价格
以太经典 _比特币
Injective _数字货币市值
Holo _比特币行情
USD1 _BTC行情
比特币 _比特币行情
JUST _比特币
USD1 _比特币行情
Polkadot _比特币
Uniswap _数字货币市值
Gains Network _BTC行情
Gains Network _BTC行情
QQQB _加密货币行情
Gains Network _加密货币行情
Official _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
DRAMB _比特币行情
ONEchain _币种排行
Arbitrum _数字货币市值
Raydium _加密货币行情
Holo _以太坊ETH价格
Meteora _比特币
First Digital _加密货币行情