The Graph
GRT · 美元计价
$0.01972
1.65%
≈ ￥0.130152
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.0194
24H 成交量$36.80万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.86万 | $206.83万 | 0.87% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.40万 | — | -0.14% |
| 24 |
DOGE狗币
|
$0.07513 | $0.07565 | $0.07318 | $1,710.64万 | $117.83亿 | 2.00% |
| 666 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.88万 | $7,959.64万 | 1.08% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 456 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.83万 | $2,815.47万 | 2.07% |
| 22 |
XAUTTether Gold
|
$3919.95 | $3,962.60 | $3,891.09 | $1,928.87万 | $31.72亿 | -0.35% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 266 |
AVGOBAVGOB
|
$332.23 | $335.86 | $322.23 | $52.66万 | — | 2.11% |
| 460 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $21.65万 | $842.63万 | -0.47% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.87万 | $13.18亿 | 0.01% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 1.20% |
| 214 |
METABMETAB
|
$621.98 | $625.16 | $605.44 | $69.67万 | — | 1.78% |
| 638 |
ADBEBADBEB
|
$247.43 | $253.62 | $241.70 | $8.28万 | — | -2.33% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 21 |
ENAEthena
|
$0.1717 | $0.1743 | $0.1667 | $1,929.50万 | $22.91亿 | 0.94% |
| 326 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $38.93万 | $7,387.13万 | 0.49% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.65万 | $1,199.34万 | 0.50% |
相关站点
共 40 个
Official Trump _比特币行情
Ethena USDe _BTC行情
Aptos _以太坊ETH价格
Hashflow _比特币
Aave _数字货币市值
EUR _加密货币行情
Plasma _加密货币行情
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
应用链 _数字货币市值
Huma Finance _数字货币市值
Official Trump _数字货币市值
Vanar Chain _数字货币市值
SOXSB _数字货币市值
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _数字货币市值
QQQB _BTC行情
QQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
MegaETH _加密货币行情
PAX Gold _币种排行
Ripple USD _比特币
Celestia _比特币行情
牛来 _币种排行
SNXXB _比特币行情
牛来 _加密货币行情
达世币 _币种排行
Ondo _以太坊ETH价格
World Liberty _以太坊ETH价格
大零币 _BTC行情
MarsCoin _以太坊ETH价格
POL _BTC行情
MegaETH _BTC行情
Uniswap _加密货币行情
Aster _比特币行情
AAPLB _加密货币行情