GLWB
GLWB · 美元计价
$123.49
-0.93%
≈ ￥815.034
(-$1.16)
更新于 2026-11-03 09:00:02
24H 最高$128.35
24H 最低$122.53
今日开盘$124.65
24H 成交量$26.08万
流通市值—
24H 涨跌额(-$1.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.26万 | $206.83万 | -2.52% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 320 |
AVGOBAVGOB
|
$323.37 | $333.82 | $322.23 | $43.82万 | — | -1.59% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.25万 | $13.18亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 531 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.23万 | $1,165.53万 | -2.48% |
| 178 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $93.35万 | — | -1.05% |
| 596 |
ADBEBADBEB
|
$253.16 | $255.18 | $248.35 | $12.62万 | — | 0.75% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
相关站点
共 40 个
Aerodrome _BTC行情
BEAMX _BTC行情
Polkadot _加密货币行情
Origin _币种排行
BEAMX _比特币行情
Aave _BTC行情
AMDB _比特币
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
BEAMX _比特币行情
Arbitrum _BTC行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
Chainlink _加密货币行情
Cardano _比特币
Gitcoin _BTC行情
Pendle _比特币行情
SKHYB _币种排行
Polkadot _加密货币行情
TQQQB _BTC行情
Pendle _币种排行
Bitcoin _币种排行
XRP _比特币
MUB _比特币行情
SNDKB _比特币行情
RedStone _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _BTC行情
Pump.fun _比特币
GOOGLB _比特币行情
MUB _以太坊ETH价格
LayerZero _比特币行情
RedStone _比特币行情
DRAMB _币种排行
Eigenlayer _以太坊ETH价格
SOXLB _数字货币市值
BNCB _以太坊ETH价格
Stellar _比特币
THORChain _数字货币市值
Eigenlayer _比特币