FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 428 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $28.54万 | $206.83万 | -2.94% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.27万 | — | 1.12% |
| 22 |
DOGEDogecoin
|
$0.07369 | $0.07634 | $0.07347 | $2,450.06万 | $126.96亿 | -2.38% |
| 653 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.19万 | $7,505.82万 | -3.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 492 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.87万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3942.59 | $3,958.71 | $3,873.76 | $1,877.87万 | $9.73亿 | 1.68% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 503 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $20.20万 | — | 0.48% |
| 596 |
DOLODolomite
|
$0.0233 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.09% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.25万 | $13.18亿 | 0.03% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $25.10万 | $1,165.53万 | -4.19% |
| 170 |
METABMETAB
|
$611.05 | $622.19 | $610.53 | $94.56万 | — | -0.76% |
| 605 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.92% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 21 |
ENAEthena
|
$0.1688 | $0.187 | $0.168 | $2,499.97万 | $22.85亿 | -8.06% |
| 426 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.35% |
| 239 |
ZKPPanther Protocol
|
$0.0401 | $0.0419 | $0.0397 | $62.03万 | $1,199.34万 | -3.84% |
相关站点
共 40 个
THORChain _BTC行情
Chainlink _比特币
Quant _比特币
Stellar _比特币行情
LITEB _以太坊ETH价格
TSLAB _加密货币行情
BNCB _数字货币市值
Sei _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
BFUSD _BTC行情
Polkadot _比特币
MARSCOIN _以太坊ETH价格
Aptos _币种排行
Solana _币种排行
Caldera _比特币行情
BitTensor _币种排行
BNB _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _BTC行情
Tether Gold _加密货币行情
Gram _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币行情
XRP _BTC行情
KORUB _BTC行情
Aerodrome _比特币行情
Gram _加密货币行情
SOXLB _币种排行
NVDAB _以太坊ETH价格
Worldcoin _比特币
THORChain _数字货币市值
Celo _BTC行情
Uniswap _比特币行情
Tether Gold _币种排行
CRCLB _BTC行情
BNCB _币种排行
Pepe _BTC行情
Hyperliquid _BTC行情