Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 407 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.66万 | $206.83万 | -2.52% |
| 672 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.72万 | — | 1.96% |
| 22 |
DOGEDogecoin
|
$0.07385 | $0.07634 | $0.07347 | $2,524.09万 | $126.96亿 | -2.00% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.11万 | $7,505.82万 | -2.75% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 510 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.38万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3941.59 | $3,958.71 | $3,873.76 | $1,928.69万 | $9.73亿 | 1.66% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 497 |
AVGOBAVGOB
|
$328.36 | $333.82 | $324.91 | $20.69万 | — | 0.51% |
| 593 |
DOLODolomite
|
$0.0234 | $0.02363 | $0.02276 | $11.51万 | $842.63万 | 0.73% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $430.16万 | $13.18亿 | 0.04% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.35万 | $1,165.53万 | -3.89% |
| 173 |
METABMETAB
|
$613.56 | $622.19 | $610.53 | $93.91万 | — | -0.33% |
| 610 |
ADBEBADBEB
|
$254.39 | $255.18 | $248.35 | $10.69万 | — | 1.69% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,476.41万 | $22.85亿 | -5.65% |
| 422 |
KAVAKava
|
$0.06797 | $0.06878 | $0.06773 | $28.81万 | $7,375.59万 | -0.77% |
| 241 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.75万 | $1,199.34万 | -2.66% |
相关站点
共 40 个
Near Protocol _比特币行情
KORUB _以太坊ETH价格
LayerZero _币种排行
BNB _以太坊ETH价格
Lisk _币种排行
Hyperliquid _比特币
Bitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _币种排行
TSLAB _数字货币市值
牛来 _币种排行
RedStone _比特币行情
Polkadot _加密货币行情
MRVLB _比特币
Sei _比特币
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
BFUSD _比特币
Zcash _BTC行情
Sui _以太坊ETH价格
Gram _比特币
TRON _加密货币行情
Tether Gold _加密货币行情
KORUB _加密货币行情
United Stables _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
Cardano _币种排行
MegaETH _比特币
Haedal _BTC行情
Gitcoin _BTC行情
USD1 _比特币行情
ZAMA _币种排行
Ethena _加密货币行情
Dogecoin _比特币
Huma Finance _数字货币市值
MSTRB _数字货币市值
Arbitrum _比特币