FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.40万 | — | 1.96% |
| 22 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07347 | $2,509.74万 | $126.96亿 | -1.74% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.10万 | $7,505.82万 | -2.62% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 497 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.73万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3949.06 | $3,958.71 | $3,873.76 | $1,910.58万 | $9.73亿 | 1.84% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 502 |
AVGOBAVGOB
|
$329.9 | $333.82 | $324.91 | $20.35万 | — | 0.93% |
| 597 |
DOLODolomite
|
$0.02338 | $0.02363 | $0.02276 | $11.36万 | $842.63万 | 0.65% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.38万 | $13.18亿 | 0.04% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1313 | $0.1256 | $25.16万 | $1,165.53万 | -3.66% |
| 170 |
METABMETAB
|
$612.31 | $622.19 | $610.53 | $93.99万 | — | -0.56% |
| 609 |
ADBEBADBEB
|
$255.16 | $255.18 | $248.35 | $10.77万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 446 |
KAVAKava
|
$0.0679 | $0.06878 | $0.06773 | $26.12万 | $7,375.59万 | -0.89% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
相关站点
共 40 个
Gitcoin _BTC行情
USD1 _加密货币行情
Arbitrum _币种排行
SOXLB _BTC行情
KORUB _以太坊ETH价格
Aster _比特币
Litecoin _以太坊ETH价格
EUR _比特币行情
BNB _BTC行情
Official _BTC行情
MSTRB _数字货币市值
Origin _BTC行情
Origin _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Aptos _比特币
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Injective _比特币行情
Pendle _加密货币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _数字货币市值
Dogecoin _BTC行情
LITEB _币种排行
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
USD1 _比特币
RedStone _以太坊ETH价格
AMDB _BTC行情
Litecoin _比特币行情
Tether Gold _比特币
TQQQB _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格