Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 01:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 443 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $25.83万 | $208.71万 | -1.26% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07634 | $0.07463 | $2,069.05万 | $129.57亿 | -0.70% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 485 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.98万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3956.73 | $3,958.71 | $3,873.76 | $1,791.41万 | $9.55亿 | 2.05% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
AVGOBAVGOB
|
$331.08 | $333.82 | $324.91 | $16.13万 | — | 1.05% |
| 586 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.60% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.28万 | $13.18亿 | 0.04% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 166 |
METABMETAB
|
$612.13 | $622.19 | $610.83 | $93.62万 | — | -0.60% |
| 610 |
ADBEBADBEB
|
$253.49 | $254.70 | $248.35 | $10.36万 | — | 1.34% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 20 |
ENAEthena
|
$0.1714 | $0.187 | $0.1708 | $2,309.83万 | $24.66亿 | -7.25% |
| 424 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.87万 | $7,404.81万 | -0.37% |
| 234 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.47万 | $1,242.93万 | -2.65% |
相关站点
共 40 个
CRCLB _加密货币行情
1000CAT _数字货币市值
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _BTC行情
Worldcoin _加密货币行情
Pepe _比特币行情
CRWVB _数字货币市值
TQQQB _BTC行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
Quant _比特币行情
Gitcoin _比特币行情
TRON _BTC行情
CRCLB _数字货币市值
Dogecoin _数字货币市值
GOOGLB _比特币
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Ethena USDe _比特币行情
BNB _BTC行情
Filecoin _加密货币行情
Official _比特币行情
Cardano _数字货币市值
Hedera _BTC行情
Initia _加密货币行情
INTCB _加密货币行情
Bitcoin _比特币
Origin _比特币行情
Sei _数字货币市值
USD1 _BTC行情
CRCLB _币种排行
Aave _比特币
Initia _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
RedStone _币种排行