Ethereum
ETH · 美元计价
$2250.01
-1.48%
≈ ￥14850.07
(-$33.77)
更新于 2026-11-03 14:45:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2283.78
24H 成交量$4.47亿
流通市值$2,755.09亿
24H 涨跌额(-$33.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 372 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.17万 | $206.83万 | -4.18% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,576.02万 | $126.96亿 | -2.03% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3911.55 | $3,958.71 | $3,888.10 | $1,950.60万 | $9.73亿 | 0.27% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 300 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $47.69万 | — | -2.33% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02287 | $27.46万 | $842.63万 | 1.49% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $859.57万 | $13.18亿 | 0.05% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 540 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1246 | $16.90万 | $1,165.53万 | -2.50% |
| 189 |
METABMETAB
|
$607.14 | $622.19 | $606.18 | $86.00万 | — | -1.69% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,355.34万 | $22.85亿 | -5.17% |
| 246 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.08万 | $7,375.59万 | -0.28% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.37万 | $1,199.34万 | -0.25% |
相关站点
共 40 个
MRVLB _比特币
Aave _币种排行
Caldera _以太坊ETH价格
Sophon _币种排行
Quant _以太坊ETH价格
CRWVB _BTC行情
NBISB _币种排行
DRAMB _数字货币市值
Hedera _以太坊ETH价格
TONToken _BTC行情
KORUB _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _以太坊ETH价格
Sophon _比特币
RedStone _BTC行情
First Digital _BTC行情
Gram _比特币
AMDB _比特币行情
SOXLB _加密货币行情
Initia _BTC行情
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _BTC行情
Cardano _比特币行情
MSTRB _加密货币行情
Injective _币种排行
Initia _比特币
Chainlink _币种排行
AMDB _比特币行情
Zcash _数字货币市值
TONToken _数字货币市值
Hedera _比特币
BFUSD _比特币行情
USD1 _以太坊ETH价格
Origin _加密货币行情
Huma Finance _币种排行
Ethena USDe _以太坊ETH价格
Near Protocol _BTC行情