EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,564.94万 | $126.96亿 | -2.33% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 508 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.85万 | $2,750.32万 | -2.52% |
| 27 |
XAUTTether Gold
|
$3915.55 | $3,958.71 | $3,888.10 | $1,960.78万 | $9.73亿 | 0.46% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
AVGOBAVGOB
|
$323.72 | $333.82 | $322.23 | $45.38万 | — | -2.50% |
| 436 |
DOLODolomite
|
$0.02323 | $0.02445 | $0.02276 | $27.68万 | $842.63万 | 0.56% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.80万 | $13.18亿 | -0.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.45万 | $1,165.53万 | -2.09% |
| 190 |
METABMETAB
|
$607.9 | $622.19 | $607.32 | $86.13万 | — | -1.70% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,508.62万 | $22.85亿 | -6.81% |
| 251 |
KAVAKava
|
$0.06835 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | 0.22% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.68万 | $1,199.34万 | -1.94% |
相关站点
共 40 个
Nomina _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _比特币行情
AAPLB _以太坊ETH价格
Lisk _比特币行情
Sophon _比特币行情
NBISB _以太坊ETH价格
TQQQB _BTC行情
SNDKB _加密货币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _比特币
Holo _币种排行
Ethereum _BTC行情
SOXLB _币种排行
RedStone _比特币
Caldera _加密货币行情
TQQQB _BTC行情
Ethena USDe _比特币行情
Lisk _币种排行
Injective _币种排行
KORUB _比特币行情
ZAMA _比特币行情
Ethena USDe _比特币行情
Celestia _比特币
Polkadot _币种排行
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _比特币行情
Zcash _比特币
Sophon _BTC行情
Injective _BTC行情
TSLAB _比特币行情
ZAMA _数字货币市值
Nomina _以太坊ETH价格
ZAMA _BTC行情
INTWB _BTC行情
Cardano _比特币
BNB _数字货币市值