dYdX
DYDX · 美元计价
$0.10338
2.87%
≈ ￥0.682308
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.1005
24H 成交量$26.99万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.68% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,815.92万 | $117.83亿 | 1.80% |
| 667 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.54% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.18万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3925.86 | $3,962.60 | $3,891.09 | $1,976.54万 | $31.72亿 | -0.53% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 257 |
AVGOBAVGOB
|
$332.59 | $335.86 | $322.23 | $55.32万 | — | 0.93% |
| 446 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.09% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.72% |
| 214 |
METABMETAB
|
$623.96 | $625.16 | $605.44 | $71.67万 | — | 1.70% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.77% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 301 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $45.70万 | $7,387.13万 | 0.44% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
相关站点
共 40 个
Solana _比特币行情
大零币 _加密货币行情
Plasma _比特币
艾达币 _币种排行
币安币 _BTC行情
Official Trump _数字货币市值
SOXSB _比特币
Vanar Chain _BTC行情
Plasma _比特币行情
Saga _加密货币行情
RWUSD _BTC行情
Plasma _BTC行情
Gram _币种排行
MarsCoin _比特币
Pepe _加密货币行情
INTWB _加密货币行情
1000CAT _数字货币市值
THORChain _币种排行
MarsCoin _比特币
TQQQB _BTC行情
Holo _数字货币市值
INTWB _BTC行情
Celo _数字货币市值
狗币 _数字货币市值
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
以太坊 _数字货币市值
牛来 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _币种排行
USD1 _BTC行情
狗币 _比特币
Saga _数字货币市值
Uniswap _BTC行情
波场 _币种排行
Holo _BTC行情
INTWB _以太坊ETH价格