Polkadot
DOT · 美元计价
$0.932
-2.10%
≈ ￥6.1512
(-$0.02)
更新于 2026-11-03 15:00:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.952
24H 成交量$370.93万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,591.65万 | $126.96亿 | -2.25% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 508 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.81万 | $2,750.32万 | -2.55% |
| 26 |
XAUTTether Gold
|
$3906.31 | $3,958.71 | $3,888.10 | $1,937.06万 | $9.73亿 | 0.07% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 435 |
DOLODolomite
|
$0.02303 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.44% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $861.11万 | $13.18亿 | 0.04% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.89万 | $1,165.53万 | -2.42% |
| 189 |
METABMETAB
|
$606.09 | $622.19 | $605.91 | $86.01万 | — | -1.79% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 246 |
KAVAKava
|
$0.06798 | $0.06848 | $0.06764 | $59.35万 | $7,375.59万 | -0.29% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
INTWB _比特币
Arbitrum _加密货币行情
THORChain _币种排行
XRP _加密货币行情
Chainlink _数字货币市值
NFPrompt _比特币行情
TONToken _加密货币行情
Dogecoin _比特币行情
ZAMA _BTC行情
Cardano _比特币
GOOGLB _比特币行情
Mitosis _比特币
NFPrompt _比特币
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币行情
Polkadot _BTC行情
THORChain _加密货币行情
ZAMA _数字货币市值
Polkadot _比特币行情
Artificial _数字货币市值
TSLAB _比特币
PAX Gold _数字货币市值
AMDB _数字货币市值
BFUSD _比特币行情
NBISB _币种排行
Initia _加密货币行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
United Stables _比特币行情
Litecoin _比特币行情
CRCLB _比特币行情
Origin _币种排行
Origin _币种排行
Injective _BTC行情
LITEB _加密货币行情
CRWVB _比特币行情
Bitcoin _以太坊ETH价格