Dash
DASH · 美元计价
$47.26
-2.80%
≈ ￥311.916
(-$1.36)
更新于 2026-11-03 00:50:01
24H 最高$48.82
24H 最低$46.93
今日开盘$48.62
24H 成交量$173.81万
流通市值$6.26亿
24H 涨跌额(-$1.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 675 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.25万 | — | 2.52% |
| 23 |
DOGEDogecoin
|
$0.07504 | $0.07634 | $0.07463 | $2,065.26万 | $129.57亿 | -0.83% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.35万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3958.13 | $3,958.71 | $3,873.76 | $1,785.23万 | $9.55亿 | 2.09% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
AVGOBAVGOB
|
$331.09 | $333.82 | $324.91 | $16.11万 | — | 1.05% |
| 585 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.37万 | $838.43万 | 0.82% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $408.89万 | $13.18亿 | 0.03% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 167 |
METABMETAB
|
$613.08 | $622.19 | $610.83 | $93.47万 | — | -0.43% |
| 611 |
ADBEBADBEB
|
$254.16 | $254.70 | $248.35 | $10.25万 | — | 1.60% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.51% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
相关站点
共 40 个
RWUSD _币种排行
GOOGLB _比特币行情
United Stables _比特币行情
Huma Finance _币种排行
BNB _比特币行情
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Zcash _币种排行
BEAMX _数字货币市值
Sophon _比特币
Sophon _BTC行情
Bitcoin _比特币
Hashflow _加密货币行情
Sei _数字货币市值
MSTRB _BTC行情
Sui _以太坊ETH价格
United Stables _比特币
GOOGLB _币种排行
Bitcoin _币种排行
Sui _比特币
Stellar _币种排行
Injective _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币
Worldcoin _BTC行情
QQQB _加密货币行情
ZAMA _以太坊ETH价格
Ethena _币种排行
Polkadot _以太坊ETH价格
Injective _BTC行情
Plasma _BTC行情
SNDKB _数字货币市值
Pendle _加密货币行情
BFUSD _比特币
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
Vanar Chain _加密货币行情
INTWB _币种排行
Hyperliquid _BTC行情