Shentu
CTK · 美元计价
$0.0897
-3.24%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0927
24H 成交量$4.46万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.57万 | $206.83万 | -2.94% |
| 673 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.83万 | — | 1.68% |
| 21 |
DOGEDogecoin
|
$0.07396 | $0.07634 | $0.07318 | $2,628.06万 | $126.96亿 | -1.85% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.76% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.67万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.66 | $3,958.71 | $3,876.12 | $1,964.64万 | $9.73亿 | 1.53% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 345 |
AVGOBAVGOB
|
$322.66 | $333.82 | $322.32 | $39.89万 | — | -1.52% |
| 531 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.03万 | $842.63万 | 1.73% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.09万 | $13.18亿 | 0.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1307 | $0.1246 | $25.20万 | $1,165.53万 | -3.75% |
| 169 |
METABMETAB
|
$608.05 | $622.19 | $607.32 | $100.97万 | — | -1.10% |
| 596 |
ADBEBADBEB
|
$252.08 | $255.18 | $248.35 | $11.97万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,536.07万 | $22.85亿 | -6.55% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.53万 | $1,199.34万 | -2.20% |
相关站点
共 40 个
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _比特币行情
Stacks _以太坊ETH价格
LITEB _以太坊ETH价格
QQQB _币种排行
Stacks _以太坊ETH价格
TRON _加密货币行情
Pendle _比特币
Hedera _比特币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币
Ondo _加密货币行情
Ethena USDe _以太坊ETH价格
INTCB _比特币
MegaETH _比特币行情
Stellar _BTC行情
BitTensor _BTC行情
DRAMB _以太坊ETH价格
Sei _币种排行
Stacks _币种排行
Internet _比特币行情
RWUSD _币种排行
Aster _数字货币市值
TQQQB _比特币行情
CRCLB _数字货币市值
BFUSD _币种排行
1000CAT _BTC行情
Stacks _比特币
Sei _数字货币市值
Gitcoin _加密货币行情
Tether Gold _币种排行
Quant _比特币行情
Internet _数字货币市值
Pudgy Penguins _比特币行情
First Digital _币种排行
LayerZero _比特币